{"candles":[{"time":1775851200,"open":0.1881498,"high":0.18893244,"low":0.18629235,"close":0.18772655,"volume":0},{"time":1775854800,"open":0.18773046,"high":0.18773999,"low":0.18551684,"close":0.18698435,"volume":0},{"time":1775858400,"open":0.18698372,"high":0.18775586,"low":0.18471557,"close":0.18526501,"volume":0},{"time":1775862000,"open":0.18526431,"high":0.1853414,"low":0.18284732,"close":0.18501752,"volume":0},{"time":1775865600,"open":0.18501465,"high":0.1851,"low":0.18350022,"close":0.1839771,"volume":0},{"time":1775869200,"open":0.18397724,"high":0.18637089,"low":0.18278838,"close":0.18554456,"volume":0},{"time":1775872800,"open":0.18553314,"high":0.19074765,"low":0.18478705,"close":0.18857907,"volume":0},{"time":1775876400,"open":0.18857637,"high":0.19124474,"low":0.18811055,"close":0.18898289,"volume":0},{"time":1775880000,"open":0.18898366,"high":0.19185393,"low":0.18892192,"close":0.1893764,"volume":0},{"time":1775883600,"open":0.18937365,"high":0.18992908,"low":0.18740522,"close":0.18756733,"volume":0},{"time":1775887200,"open":0.18757334,"high":0.18823207,"low":0.18701183,"close":0.18761499,"volume":0},{"time":1775890800,"open":0.18762172,"high":0.18904849,"low":0.18754003,"close":0.18874367,"volume":0},{"time":1775894400,"open":0.18874672,"high":0.1898452,"low":0.18794892,"close":0.18816308,"volume":0},{"time":1775898000,"open":0.18815314,"high":0.19161092,"low":0.18721521,"close":0.19116235,"volume":0},{"time":1775901600,"open":0.19116235,"high":0.1912924,"low":0.18794435,"close":0.18896959,"volume":0},{"time":1775905200,"open":0.18896959,"high":0.19007896,"low":0.18819102,"close":0.18930818,"volume":0},{"time":1775908800,"open":0.1893079,"high":0.19086603,"low":0.18848282,"close":0.19009187,"volume":0},{"time":1775912400,"open":0.19009187,"high":0.19446233,"low":0.18886499,"close":0.19318901,"volume":0},{"time":1775916000,"open":0.1931815,"high":0.19685004,"low":0.19244999,"close":0.19642487,"volume":0},{"time":1775919600,"open":0.19642487,"high":0.19845269,"low":0.19485066,"close":0.1984299,"volume":0},{"time":1775923200,"open":0.19841995,"high":0.20333968,"low":0.19803702,"close":0.20019483,"volume":0},{"time":1775926800,"open":0.20015957,"high":0.20115143,"low":0.19655638,"close":0.19702782,"volume":0},{"time":1775930400,"open":0.19698227,"high":0.20185506,"low":0.19644023,"close":0.19957718,"volume":0},{"time":1775934000,"open":0.19957778,"high":0.20330406,"low":0.199455,"close":0.20318049,"volume":0}],"source":"pyth-benchmarks","resolution":"60"}